Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$31.23万	$2,360.07万	-3.48%
592	DCRDecred	$13.18	$13.36	$13.11	$6.08万	$2.33亿	-0.23%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.48%
281	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.25万	$1,244.18万	0.29%
151	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.73万	$1,100.20万	-4.71%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.11万	—	0.53%
84	FILFilecoin	$0.8785	$0.8855	$0.8652	$210.07万	$7.37亿	-0.66%
548	NBISBNBISB	$156.9	$157.69	$155.29	$10.75万	—	0.62%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,991.72	—	-0.37%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.39万	$3,897.44万	-1.28%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
586	UMAUMA	$0.346	$0.351	$0.337	$7.30万	$2,993.55万	1.47%
241	1INCH1INCH	$0.0829	$0.0848	$0.0797	$55.76万	$1.19亿	2.09%
437	HOMEHome	$0.00523	$0.00531	$0.00515	$20.23万	$2,280.97万	-0.38%
550	PORTOFC Porto	$0.411	$0.422	$0.41	$10.68万	$301.83万	-2.38%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$23.24万	$1.14亿	-2.45%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%