Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.40% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$28.42万	$2,324.49万	-2.22%
589	DCRDecred	$13.3	$13.36	$13.11	$7.17万	$2.29亿	0.45%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.36%
263	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$46.37万	$1,254.69万	1.80%
131	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.95万	$1,062.42万	-4.93%
185	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$229.9	$231.81	$227.32	$2.83万	—	0.05%
75	FILFilecoin	$0.8818	$0.8855	$0.8608	$232.46万	$7.36亿	1.16%
468	NBISBNBISB	$156.13	$157.69	$155.20	$16.73万	—	0.43%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,235.61	—	0.21%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.73万	—	1.04%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.65万	—	0.00%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
590	UMAUMA	$0.342	$0.351	$0.338	$7.12万	$2,976.20万	0.89%
237	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.63万	$1.18亿	2.74%
424	HOMEHome	$0.0052	$0.00531	$0.00512	$21.69万	$2,270.68万	0.00%
542	PORTOFC Porto	$0.412	$0.421	$0.408	$11.28万	$297.79万	-0.96%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.69万	$1.11亿	-1.24%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%