QNTB

QNTB · 美元计价

$37.07

≈ ￥244.662

16.32% ($5.20)

更新于 2026-11-07 20:10:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.87

24H 成交量

$18.62万

流通市值

—

24H 涨跌额

($5.20)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$31.39万	$2,269.69万	1.10%
630	DCRDecred	$12.86	$12.96	$12.56	$7.20万	$2.23亿	1.18%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
601	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.17%
155	PARTIParticle Network	$0.0483	$0.0501	$0.0462	$98.88万	$1,125.33万	1.05%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
72	FILFilecoin	$0.7997	$0.8392	$0.7982	$315.94万	$6.92亿	-1.08%
120	NBISBNBISB	$129.52	$136.87	$122.76	$140.15万	—	-2.84%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
639	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
345	1INCH1INCH	$0.079	$0.0801	$0.0777	$34.18万	$1.13亿	-0.50%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$26.96万	$2,400.48万	-1.28%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.74万	$282.38万	-2.82%
664	GLMGolem	$0.1051	$0.1096	$0.1046	$4.56万	$1.08亿	-3.67%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%