Midnight

NIGHT · 美元计价

$0.03885

≈ ￥0.25641

-0.74% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.03991

24H 最低

$0.03832

今日开盘

$0.03914

24H 成交量

$172.70万

流通市值

$6.49亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	OPGOpenGradient	$0.1195	$0.1216	$0.1123	$48.72万	$2,269.69万	3.46%
576	DCRDecred	$12.63	$12.89	$12.40	$15.02万	$2.23亿	-0.55%
664	BBBBBB	$8.87	$8.91	$8.05	$8.05万	—	7.52%
475	BIGTIMEBig Time	$0.00597	$0.00615	$0.00576	$22.46万	$1,085.51万	-2.29%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
188	APPBAPPB	$396.05	$397.39	$343.86	$93.95万	—	12.51%
69	FILFilecoin	$0.8232	$0.8392	$0.7771	$473.83万	$6.92亿	1.66%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
669	GMEBGMEB	$24.72	$24.82	$23.87	$7.60万	—	1.60%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
601	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.57万	—	-2.78%
556	MASKMask Network	$0.371	$0.378	$0.355	$16.12万	$3,753.25万	1.64%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
636	UMAUMA	$0.332	$0.338	$0.319	$10.56万	$2,879.15万	0.30%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
309	HOMEHome	$0.00542	$0.00557	$0.00533	$46.29万	$2,400.48万	-0.37%
573	PORTOFC Porto	$0.387	$0.394	$0.38	$15.32万	$282.38万	0.00%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.24万	$1.08亿	0.65%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%