Manta Network

MANTA · 美元计价

$0.05406

≈ ￥0.356796

-0.83% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05451

24H 成交量

$18.49万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.22万	$2,269.69万	0.00%
627	DCRDecred	$12.83	$12.96	$12.56	$6.75万	$2.23亿	0.94%
630	BBBBBB	$8.72	$8.91	$8.60	$6.54万	—	1.04%
600	BIGTIMEBig Time	$0.0059	$0.00612	$0.00582	$9.51万	$1,085.51万	-2.32%
142	PARTIParticle Network	$0.0492	$0.0509	$0.0462	$104.85万	$1,125.33万	3.15%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
236	APPBAPPB	$385.35	$398.17	$350.85	$56.11万	—	9.44%
76	FILFilecoin	$0.8017	$0.8392	$0.7978	$271.12万	$6.92亿	-2.05%
137	NBISBNBISB	$130.35	$136.87	$122.76	$109.18万	—	-0.81%
650	GMEBGMEB	$25.06	$25.18	$23.88	$5.06万	—	4.20%
690	GPROBGPROB	$0.91	$0.92	$0.86	$1.92万	—	4.60%
541	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.61万	—	0.00%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.18万	$3,753.25万	0.53%
479	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
636	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
359	1INCH1INCH	$0.0793	$0.0801	$0.0777	$31.68万	$1.13亿	0.51%
419	HOMEHome	$0.00543	$0.00556	$0.00534	$24.31万	$2,400.48万	-1.63%
249	PORTOFC Porto	$0.38	$0.439	$0.376	$52.58万	$282.38万	-2.56%
665	GLMGolem	$0.1057	$0.1095	$0.1046	$4.27万	$1.08亿	-3.29%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%