Genius

GENIUS · 美元计价

$0.2952

≈ ￥1.9483

-0.61% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.297

24H 成交量

$12.62万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.59万	$2,269.69万	3.80%
657	DCRDecred	$12.76	$12.86	$12.51	$6.51万	$2.23亿	1.51%
649	BBBBBB	$8.73	$8.91	$8.39	$7.07万	—	3.93%
554	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.21万	$1,085.51万	1.38%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.02万	$1,125.33万	0.00%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
74	FILFilecoin	$0.8104	$0.8392	$0.7975	$355.24万	$6.92亿	1.48%
108	NBISBNBISB	$129.94	$136.87	$122.76	$187.86万	—	4.90%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
650	UMAUMA	$0.326	$0.338	$0.325	$7.04万	$2,879.15万	0.00%
391	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.25万	$1.13亿	0.38%
360	HOMEHome	$0.0054	$0.00557	$0.00534	$32.82万	$2,400.48万	-0.55%
607	PORTOFC Porto	$0.396	$0.397	$0.385	$9.79万	$282.38万	2.33%
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%