比特现金

BCH · 美元计价

$270.1

≈ ￥1782.66

-2.77% (-$7.70)

更新于 2026-11-04 09:45:02

24H 最高

$278.70

24H 最低

$269.80

今日开盘

$277.8

24H 成交量

$497.85万

流通市值

$55.49亿

24H 涨跌额

(-$7.70)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OPGOpenGradient	$0.1152	$0.1217	$0.1152	$66.07万	$2,847.54万	-2.79%
613	DCRDecred	$12.71	$12.89	$12.59	$10.51万	$2.25亿	-0.86%
637	BBBBBB	$8	$8.36	$7.95	$8.25万	—	0.00%
368	BIGTIMEBig Time	$0.00651	$0.00678	$0.00649	$33.95万	$1,235.34万	-2.84%
192	PARTIParticle Network	$0.0427	$0.0455	$0.0426	$77.99万	$1,031.40万	-3.39%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$237.7	$248.29	$227.53	$5.51万	—	3.27%
68	FILFilecoin	$0.8403	$0.8887	$0.8394	$422.84万	$7.33亿	-2.88%
99	NBISBNBISB	$144.82	$158.53	$139.40	$220.24万	—	0.49%
679	GMEBGMEB	$23.91	$24.59	$23.89	$3.64万	—	-0.87%
602	GPROBGPROB	$0.98	$1.09	$0.94	$10.89万	—	-9.26%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.42万	—	0.00%
530	MASKMask Network	$0.376	$0.385	$0.376	$16.16万	$3,798.26万	-2.08%
496	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
564	UMAUMA	$0.338	$0.348	$0.333	$13.64万	$3,159.08万	0.30%
505	1INCH1INCH	$0.08	$0.0822	$0.0791	$17.87万	$1.15亿	0.25%
218	HOMEHOME	$0.00538	$0.00564	$0.00512	$68.34万	$2,416.81万	2.48%
508	PORTOFC Porto	$0.398	$0.41	$0.39	$17.66万	$291.54万	-0.25%
624	GLMGolem	$0.1101	$0.1141	$0.1083	$9.51万	$1.14亿	-0.36%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%