API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-2.95% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2411

24H 成交量

$13.18万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$31.33万	$2,360.07万	-3.94%
592	DCRDecred	$13.18	$13.36	$13.11	$6.04万	$2.33亿	-0.30%
658	BBBBBB	$8.37	$8.47	$8.33	$1.37万	—	-0.24%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.22万	$1,244.18万	0.74%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$115.66万	$1,100.20万	-6.37%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%
84	FILFilecoin	$0.8777	$0.8855	$0.8652	$209.84万	$7.37亿	-0.62%
549	NBISBNBISB	$156.98	$157.69	$155.29	$10.70万	—	0.70%
670	GMEBGMEB	$24.13	$24.29	$24.08	$9,002.05	—	-0.29%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
586	UMAUMA	$0.346	$0.351	$0.337	$7.22万	$2,993.55万	1.17%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.88万	$1.19亿	1.97%
448	HOMEHome	$0.00523	$0.00531	$0.00515	$18.80万	$2,280.97万	-0.19%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.71万	$301.83万	-1.90%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.22万	$1.14亿	-2.62%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%